Special Announcement

Martin Luther King Jr. Day

Due to inclement weather, offices will be CLOSED, Monday, January 16th. 

There will be NO MARKETS.

Have a SAFE weekend and STAY WARM!

 

 

Mark Your Calendars! Important Dates!

+ Grain Marketing Outlook Meetings:  Wed, Jan 18th @ 2:00 PM (Ulysses)

*Ulysses Attendees - please RSVP to Lori Deyoe at

620-356-1219 by Monday, Jan 16*  

Thursday, Jan 19th @ Noon (Garden City Co-op Center)

 


+ Grain Marketing Strategies Workshop:  Friday, January 27th - 8:30 AM @

The Garden City Co-op Center

View the flyer to the Grain Marketing Strategies Workshop HERE

Weather Stations

Weather Underground PWS KKSHOLCO3 Weather Underground PWS KKSGARDE19 Weather Underground PWS KKSULYSS2 Weather Underground PWS KKSULYSS3 Weather Underground PWS KKSGARDE20 Weather Underground PWS KKSDIGHT5

New Updates

Co-op Kidz Club:  Kids react to classic toys

Co-op kids contemplate what their parents and grandparents might have played with at their age on Christmas morning, and react to several classic toys.

 

 

97th Annual Stockholder's Meeting

Watch the meeting in it's entirety, including Art Barnaby's presentation,

Manager's Report & CFO's Report.  

 

 


GCC AG Update - Crop Budget Program 

Garden City Co-op sales manager and agronomist, Joey Kuehler, talks about budget planning for next year's crops. With the KSU Crop budgets program, he gives insight into cost calculations to help you make better decisions for your farm.

 

 

Feast And Famine:  Securing Kansas Water Needs - A Documentary

View the documentary that was premiered at the 2016 Kansas Governor's Water Conference, put together by GCC Studios in partnership with Skyland Grain, SW KS Groundwater District No. 3 & The Kansas Aqueduct Coalition.

Visit www.kansasaqueductcoalition.com for more information.    

 

 


 

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
        CHS Video on QWIKLIFT HTB                 
Current Bids
Name Basis Month Basis Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on January 17, 2017, 04:56:19 AM CST
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Cattle -

Live cattle futures were mostly higher on Friday with Feb 17 up $1.05, while most feeder contracts also traded 12.5 cents to $1.55 higher, as the

Wheat -

Wheat futures closed mixed with CHI down 1/4 cent, while MPLS was up 8 3/4 cents, and KC HRW was 4 1/4 cents higher. KC was 15.5 cents higher on the

Soybeans -

Soybean futures settled from 6 to 11 cents higher. Jan 17 soybeans closed the highest since early December, as they expired today. March 17 beans

Corn -

Corn futures finished steady to 3/4 cent higher, as March was up ½ cent from last Friday, with little movement throughout the week. The

Ag Market Commentary -

Corn futures finished steady to 3/4 cent higher, as March was up ½ cent from last Friday, with little movement throughout the week. The

Cotton -

Cotton futures finished Friday the 13th closing 7 to 20 points lower. Throughout the last week cotton lost 172 points, a 2.32% loss. The US dollar

Full commentary...
Instagram

Facebook
 

 
Twitter

YouTube

Get Social!

 

 

 

 

Futures Quotes
Quotes retrieved on January 17, 2017, 04:56:19 AM CST
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

Click on the appropriate buttons for Apple or Android device to download. 

 

 

   

 

 

Market Snapshot
Quotes retrieved on January 17, 2017, 04:56:19 AM CST
Current Weather

Garden City, Kansas (67846)

Current Conditions: Cloudy
Temperature: 34°F Dew point: 28°F
Humidity: 79% Pressure: 30.11 in. Hg
Wind: 7 mph From: Northwest

Forecast

Tuesday

Hi: 41°
Lo: 25°
Wednesday

Hi: 47°
Lo: 27°
Thursday

Hi: 48°
Lo: 27°
Friday

Hi: 44°
Lo: 25°
Saturday

Hi: 46°
Lo: 29°

Zip Code:

© 2017 Freese-Notis Weather

Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.

Google Search
Google