Special Announcement

 

97th ANNUAL STOCKHOLDERS MEETING

Missed it?

We will have a video of the annual meeting available on our YouTube channel soon. 

 

View the 2016 Annual Meeting Agenda HERE

Explanation of Amendments A & B HERE.

Important Tax Planning Information HERE.

(Click here for a printable copy of the tax information.  Check your downloads folder for it.)

 

 

RECORD BREAKING FALL HARVEST NUMBERS ARE IN!

 

 

 

 

 

Weather Stations

Weather Underground PWS KKSHOLCO3 Weather Underground PWS KKSGARDE19 Weather Underground PWS KKSULYSS2 Weather Underground PWS KKSULYSS3 Weather Underground PWS KKSGARDE20 Weather Underground PWS KKSDIGHT5

New Updates

Soybean Field Timelapse

Watch a soybean crop from planting through harvest in this timelapse.

Thanks to Boyd Lear of Boyd Lear Farms for allowing us to have this on his field!

 


GCC AG Update - Crop Budget Program 

Garden City Co-op sales manager and agronomist, Joey Kuehler, talks about budget planning for next year's crops. With the KSU Crop budgets program, he gives insight into cost calculations to help you make better decisions for your farm.

 

 

Feast And Famine:  Securing Kansas Water Needs - A Documentary

View the documentary that was premiered at the 2016 Kansas Governor's Water Conference, put together by GCC Studios in partnership with Skyland Grain, SW KS Groundwater District No. 3 & The Kansas Aqueduct Coalition.

Visit www.kansasaqueductcoalition.com for more information.    

 

 

Petroleum Market Update

VP of Petroleum, Lakin Dreiling, gives an update on what the markets are doing and his forecast for the coming year.  Brent McMillan and Matt Crase, Petroleum Sales, talk about the importance of winterizing equipment and the Cenex warranty program that is available for your new and used farm equipment.     


 

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
        CHS Video on QWIKLIFT HTB                 
Current Bids
Name Basis Month Basis Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on December 10, 2016, 02:49:15 AM CST
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Ag Market Commentary -

Corn futures settled mostly 6 cents higher on Friday, and the December 16 contract logged a 15 cent gain for the week. USDA left projected US corn

Cotton -

Cotton futures finished Friday mostly 48 to 62 points lower, and March17 finished the week with just a 24 point loss. The monthly USDA Crop

Lean Hogs -

Lean hogs ended Friday higher in the front two contracts, but April 17 lost 40 cents; it is still $4.50 higher than Feb 17. Dec16 hogs posted a

Cattle -

Live cattle futures ended Friday with losses mostly from 12.5 to 32.5 cents after coming back from triple digit losses around mid-session. Dec16

Wheat -

Wheat futures ended Friday with moderate gains in all three markets. For the week, the front months were up 12 3/4 cents in CBT and 5 1/2 cents in

Soybeans -

Soybean futures ended Friday at least a dime higher on the session, and January 17 was up a dime/bushel from a week earlier. Dec16 bean meal was up

Full commentary...
Instagram

Facebook
 

 
Twitter

YouTube

Get Social!

 

 

 

 

Futures Quotes
Quotes retrieved on December 10, 2016, 02:49:15 AM CST
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

Click on the appropriate buttons for Apple or Android device to download. 

 

 

   

 

 

Market Snapshot
Quotes retrieved on December 10, 2016, 02:49:15 AM CST
Current Weather

Garden City, Kansas (67846)

Current Conditions: Clear
Temperature: 19°F Dew point: 13°F
Humidity: 77% Pressure: 30.21 in. Hg
Wind: 10 mph From: Southeast

Forecast

Saturday

Hi: 46°
Lo: 30°
Sunday

Hi: 47°
Lo: 22°
Monday

Hi: 50°
Lo: 20°
Tuesday

Hi: 35°
Lo: 13°
Wednesday

Hi: 24°
Lo: 12°

Zip Code:

© 2016 Freese-Notis Weather

Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.

Google Search
Google