Special Announcement

MZB Delivers Precision Ag Technology to

Three Kansas Cooperatives.

Read the news release HERE.  


Moving Forward Together:  For Future Generations

Farming is evolving at a breakneck pace.  It can be tough to keep up.  Fortunately, your Garden City Co-op has teamed up with MZB as a MZB Mapping Center, allowing access to tools that are unrivaled in it's industry, giving you the power of Decision Farming.  Equipped with technology to extrapolate data and support staff to help you understand it all, your Garden City Co-op is your ultimate partner in your operation and we're continuing our commitment to moving forward...together.



Click here for more information on our Precision Ag Department

Weather Stations

Weather Underground PWS KKSHOLCO3 Weather Underground PWS KKSGARDE19 Weather Underground PWS KKSULYSS2 Weather Underground PWS KKSULYSS3 Weather Underground PWS KKSGARDE20 Weather Underground PWS KKSDIGHT5

New Updates

1957 Blizzard - A Look Back

Garden City Co-op members and employees as well as residents reflect on the blizzard

that hit this area 60 years ago on March 23, 1957.



Garden City Community College is now accepting applications for the Molz Cooperative Scholarship for the 2017-2018 school year.  DEADLINE FOR SUBMISSION IS MONDAY, APRIL 3rd!

Click the video for more information.



GCC Ag Moment:  Managing Palmer Resistance

Garden City Co-op sales manager Kyle Korf looks at the three main sub-species of the pigweed family and offers guidelines that, if followed, may help manage palmer resistance.


GCC Ag Moment:  Soybean Fertility

GCC sales manager, Ryan Kennedy, looks at the importance of soybean fertility and how to deal with Iron Chlorosis, which is a common sight in soybean fields in our area.




GCC Ag Moment:  MZB's Variable Rate Seeding

 Brady Eakes from the Garden City Co-op's Precision Ag Department explains how MZB's Variable Rate Seeding works and the benefits the program offers.  

To see how it could work in your field, contact your local agronomist at the Garden City Co-op.  620-275-6161





Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Current Bids
Name Basis Month Basis Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on March 23, 2017, 11:06:19 PM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Corn -

Corn futures ended Thursday mostly 2 cents lower, despite larger than expected export sales. May 17 closed at its lowest price for 2017. The USDA

Soybeans -

Soybean futures lost 6 3/4 to 8 3/4 cents on most contracts today. May 17 is at its lowest price since mid-October. Soymeal futures were down $2.80

Wheat -

Wheat futures finished the day mixed on the three exchanges. MPLS was 3 to 5 1/2 cents higher. CHI was mostly 1 1/4 to 2 1/2 cents lower, and KC was

Cattle -

Live cattle futures closed the day 67.5 cents to $1.05 lower. Feeder cattle futures lost 30 cents to $1.25. The CME feeder cattle index was at

Lean Hogs -

Lean hog futures came back to post gains of $1.20 to $1.85 today after showing losses earlier in the day. The CME Lean Hog Index for 3/21 was down 7

Cotton -

Cotton futures settled mixed on the day with nearby contracts down 2-7 points and most deferred months in the green. The US dollar index was 49

Full commentary...




Get Social!





Futures Quotes
Quotes retrieved on March 23, 2017, 11:06:19 PM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

Click on the appropriate buttons for Apple or Android device to download. 






Market Snapshot
Quotes retrieved on March 23, 2017, 11:06:19 PM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Cloudy
Temperature: 63°F Dew point: 53°F
Humidity: 70% Pressure: 29.63 in. Hg
Wind: 20 mph From: South



Hi: 82°
Lo: 46°

Hi: 58°
Lo: 35°

Hi: 66°
Lo: 39°

Hi: 67°
Lo: 39°

Hi: 66°
Lo: 41°

Zip Code:

© 2017 Freese-Notis Weather

Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.

Google Search