Special Announcement

MARK YOUR CALENDARS FOR THE IRRIGATION TECHNOLOGY FIELD DAY!  

AUGUST 30th @ 9 AM

DWANE ROTH'S FARM

Discussion of alternative center pivot delivery systems, water management technologies and demonstrations.

Contact The Garden City Company for more info:  620-276-3246

 

 

 

     
Weather Stations

Weather Underground PWS KKSHOLCO3 Weather Underground PWS KKSGARDE19 Weather Underground PWS KKSULYSS2 Weather Underground PWS KKSULYSS3 Weather Underground PWS KKSGARDE20 Weather Underground PWS KKSDIGHT5

New Updates

Ag Update:  Adding Phosphate to Winter Wheat Production

GCC Agronomist Ryan Kennedy talks about the importance of adding Phosphate to your 

Winter Wheat Production.   

 

 

Inside The Co-op:  Grain Elevators

In the continuation of our Inside the Co-op series here is the next installment: Grain elevators. Join us as we take a look at how grain elevators work and how they're managed. 

 

 

Retiring On A Bountiful Harvest

After over 40 + years, co-op member and farmer, Richard Braun, decides to hang up his hat.  

Click here for his story, reflecting on his years farming by our college intern, Andres Rivas.  Click here for the video.  

 

Cenex Total Protection Plan Warranty Program

Co-op member, Ken Horton, had a seal fail inside one of his tractor's transmission.  Thanks to Cenex's Total Protection Plan Warranty Program, Ken is covered.  For questions about Cenex's warranty program, visit with a member of the petroleum team at your Garden City Co-op.  

 

 

 

 

 

 

 

 

 


Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
        CHS Video on QWIKLIFT HTB                 
Current Bids
Name Basis Month Basis Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on August 26, 2016, 08:02:38 PM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Cotton -

Cotton futures ended Friday trade mixed, but within 5 points of unchanged with December down one point on the session, and unchanged for the week,

Lean Hogs -

Lean hog futures were sharply higher on Friday with the October contract up $2.625 on the session, but posting a weekly loss of 60 cents or almost

Cattle -

Live cattle futures were down more than two dollars in the front two contracts on Friday and August futures lost $3.20 for the week.  Feeders

Wheat -

Wheat futures were sharply lower on Friday.  The front month contract for SRW lost 43.5 cents this week, and Sept HRW futures were down

Soybeans -

Soybean futures finished the session with losses of 6 to 8 3/4 cents. September futures lost 36 1/4 cents or 3.66% on the week.  Prices found

Corn -

Corn futures settled mostly 7 to 7 1/2 cents lower on Friday with Dec16 down 7 cents on the day, and losing 18 3/4 cents on the week.  The PFA

Full commentary...
Instagram

Facebook
 

 
Twitter

YouTube

Get Social!

 

 

 

 

Futures Quotes
Quotes retrieved on August 26, 2016, 08:02:38 PM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

Click on the appropriate buttons for Apple or Android device to download. 

 

 

   

 

 

Market Snapshot
Quotes retrieved on August 26, 2016, 08:02:38 PM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Sunny
Temperature: 77°F Dew point: 60°F
Humidity: 56% Pressure: 30.00 in. Hg
Wind: 10 mph From: Southeast

Forecast

Friday

Hi: 78°
Lo: 60°
Saturday

Hi: 88°
Lo: 63°
Sunday

Hi: 87°
Lo: 64°
Monday

Hi: 86°
Lo: 64°
Tuesday

Hi: 86°
Lo: 64°

Zip Code:

© 2016 Freese-Notis Weather

Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.

Google Search
Google